Tai Twun Enterprise Co., Ltd. (3432.TW)
TWD 15.75
(1.29%)
TWD 15.75
(1.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2024 | 19.8 | 20.15 | 19.8 | 20.05 | 42.38 Thousand |
| 08 Mar, 2024 | 20.1 | 20.3 | 19.5 | 19.75 | 110.58 Thousand |
| 07 Mar, 2024 | 20.35 | 21.0 | 20.0 | 20.1 | 282.52 Thousand |
| 06 Mar, 2024 | 20.5 | 20.75 | 20.45 | 20.5 | 107.21 Thousand |
| 05 Mar, 2024 | 21.5 | 21.5 | 20.45 | 20.5 | 162.15 Thousand |
| 04 Mar, 2024 | 20.55 | 20.95 | 20.4 | 20.5 | 116.53 Thousand |
| 01 Mar, 2024 | 20.55 | 20.55 | 20.35 | 20.55 | 77.28 Thousand |
| 29 Feb, 2024 | 20.3 | 21.5 | 20.3 | 20.5 | 166.79 Thousand |
| 27 Feb, 2024 | 20.8 | 20.85 | 20.2 | 20.3 | 220.11 Thousand |
| 26 Feb, 2024 | 20.3 | 21.2 | 20.0 | 20.8 | 386.1 Thousand |
NR7
BSRT
ATLANTAA
WXF
006570
WORTH