Tai Twun Enterprise Co., Ltd. (3432.TW)
TWD 15.75
(1.29%)
TWD 15.75
(1.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Mar, 2024 | 20.0 | 20.0 | 19.8 | 19.9 | 52.62 Thousand |
| 22 Mar, 2024 | 19.95 | 19.95 | 19.75 | 19.75 | 64.94 Thousand |
| 21 Mar, 2024 | 19.55 | 19.95 | 19.55 | 19.7 | 52.84 Thousand |
| 20 Mar, 2024 | 19.8 | 19.9 | 19.55 | 19.55 | 66.3 Thousand |
| 19 Mar, 2024 | 20.3 | 20.3 | 19.9 | 19.9 | 78.62 Thousand |
| 18 Mar, 2024 | 19.55 | 20.45 | 19.4 | 20.4 | 60.66 Thousand |
| 15 Mar, 2024 | 20.1 | 20.1 | 19.4 | 19.55 | 61.24 Thousand |
| 14 Mar, 2024 | 20.3 | 20.3 | 19.75 | 19.95 | 38.88 Thousand |
| 13 Mar, 2024 | 20.35 | 20.35 | 19.9 | 20.0 | 93.19 Thousand |
| 12 Mar, 2024 | 20.0 | 20.55 | 20.0 | 20.55 | 132.01 Thousand |
NR7
BSRT
ATLANTAA
WXF
006570
WORTH