Tai Twun Enterprise Co., Ltd. (3432.TW)
TWD 15.75
(1.29%)
TWD 15.75
(1.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2024 | 20.15 | 20.3 | 19.95 | 20.1 | 126.56 Thousand |
| 09 Apr, 2024 | 19.95 | 20.1 | 19.85 | 19.95 | 64.28 Thousand |
| 08 Apr, 2024 | 19.8 | 20.1 | 19.8 | 19.85 | 165 Thousand |
| 03 Apr, 2024 | 19.85 | 20.05 | 19.6 | 19.75 | 113.62 Thousand |
| 02 Apr, 2024 | 19.9 | 20.1 | 19.55 | 19.55 | 85.7 Thousand |
| 01 Apr, 2024 | 19.85 | 20.15 | 19.55 | 19.85 | 47.2 Thousand |
| 29 Mar, 2024 | 20.0 | 20.0 | 19.6 | 19.7 | 41.9 Thousand |
| 28 Mar, 2024 | 19.9 | 20.1 | 19.55 | 20.0 | 62.13 Thousand |
| 27 Mar, 2024 | 19.85 | 19.95 | 19.75 | 19.75 | 29.69 Thousand |
| 26 Mar, 2024 | 20.3 | 20.3 | 19.85 | 19.95 | 55.4 Thousand |
NR7
BSRT
ATLANTAA
WXF
006570
WORTH