Alpha Networks Inc. (3380.TW)

TWD 26.5

(-0.75%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 2025 32.3 32.9 31.75 32.85 1.24 Million
10 Mar, 2025 33.7 33.75 33.0 33.05 1.02 Million
07 Mar, 2025 34.3 34.85 33.65 33.65 3.05 Million
06 Mar, 2025 33.95 34.15 33.35 33.65 831.52 Thousand
05 Mar, 2025 33.6 34.1 33.6 33.85 710.64 Thousand
04 Mar, 2025 33.35 34.35 32.9 33.8 1.24 Million
03 Mar, 2025 35.1 35.2 33.3 33.75 1.65 Million
27 Feb, 2025 35.9 36.25 35.2 35.3 977.05 Thousand
26 Feb, 2025 35.8 36.0 35.5 35.9 591.66 Thousand
25 Feb, 2025 35.75 36.2 35.65 35.8 812.72 Thousand