Alpha Networks Inc. (3380.TW)

TWD 26.35

(-0.57%)

Historical Prices

Date Open High Low Close Volume
11 Feb, 2025 36.0 36.05 35.8 35.9 1.06 Million
10 Feb, 2025 35.7 36.0 35.45 35.8 1.03 Million
07 Feb, 2025 35.65 35.85 35.4 35.75 712.59 Thousand
06 Feb, 2025 35.55 35.7 35.2 35.7 1.04 Million
05 Feb, 2025 35.15 35.55 34.1 35.4 2.13 Million
04 Feb, 2025 35.0 35.5 35.0 35.4 1.38 Million
03 Feb, 2025 34.1 35.15 33.75 35.15 1.31 Million
22 Jan, 2025 34.75 34.8 34.4 34.75 912.39 Thousand
21 Jan, 2025 34.5 34.75 34.3 34.7 802.5 Thousand
20 Jan, 2025 33.6 34.2 33.6 34.2 888.2 Thousand