TWD 25.3
(-7.33%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
11 Jul, 2025 | 27.65 | 28.05 | 27.65 | 27.75 | 53.05 Thousand |
10 Jul, 2025 | 27.85 | 28.1 | 27.65 | 27.9 | 228.21 Thousand |
09 Jul, 2025 | 27.9 | 27.9 | 27.55 | 27.7 | 165.53 Thousand |
08 Jul, 2025 | 28.6 | 28.6 | 27.75 | 28.05 | 374.66 Thousand |
07 Jul, 2025 | 28.65 | 28.7 | 28.2 | 28.45 | 172.33 Thousand |
04 Jul, 2025 | 29.9 | 29.9 | 28.9 | 28.9 | 812.32 Thousand |
03 Jul, 2025 | 29.9 | 29.95 | 29.45 | 29.8 | 1.62 Million |
02 Jul, 2025 | 28.6 | 29.6 | 28.6 | 29.6 | 1.02 Million |
01 Jul, 2025 | 28.5 | 29.2 | 28.5 | 28.7 | 724.93 Thousand |
30 Jun, 2025 | 29.15 | 29.15 | 28.5 | 28.5 | 732.25 Thousand |
GTLB
002165
DSY
SMOP
FICO
002630