Alpha Networks Inc. (3380.TW)

TWD 25.3

(-7.33%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2025 27.65 28.05 27.65 27.75 53.05 Thousand
10 Jul, 2025 27.85 28.1 27.65 27.9 228.21 Thousand
09 Jul, 2025 27.9 27.9 27.55 27.7 165.53 Thousand
08 Jul, 2025 28.6 28.6 27.75 28.05 374.66 Thousand
07 Jul, 2025 28.65 28.7 28.2 28.45 172.33 Thousand
04 Jul, 2025 29.9 29.9 28.9 28.9 812.32 Thousand
03 Jul, 2025 29.9 29.95 29.45 29.8 1.62 Million
02 Jul, 2025 28.6 29.6 28.6 29.6 1.02 Million
01 Jul, 2025 28.5 29.2 28.5 28.7 724.93 Thousand
30 Jun, 2025 29.15 29.15 28.5 28.5 732.25 Thousand