Alpha Networks Inc. (3380.TW)

TWD 26.5

(-0.75%)

Historical Prices

Date Open High Low Close Volume
10 Apr, 2025 24.5 24.6 23.8 24.6 1.41 Million
09 Apr, 2025 22.85 23.3 22.4 22.4 1.43 Million
08 Apr, 2025 24.85 24.85 24.85 24.85 533.24 Thousand
07 Apr, 2025 27.6 27.6 27.6 27.6 149.31 Thousand
02 Apr, 2025 30.3 30.65 29.8 30.65 596.14 Thousand
01 Apr, 2025 29.4 30.3 29.4 30.25 498.93 Thousand
31 Mar, 2025 30.9 30.9 29.2 29.45 1.27 Million
28 Mar, 2025 32.3 32.3 31.15 31.45 1.13 Million
27 Mar, 2025 32.75 32.8 32.4 32.6 376.5 Thousand
26 Mar, 2025 32.85 32.9 32.6 32.8 342.71 Thousand