Shin Zu Shing Co., Ltd. (3376.TW)

TWD 179.5

(-7.24%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2025 254.5 258.5 252.5 254.0 6.3 Million
25 Mar, 2025 246.5 260.5 245.0 255.5 10.44 Million
24 Mar, 2025 248.0 255.5 241.5 241.5 4.15 Million
21 Mar, 2025 250.0 250.5 243.0 245.0 3.66 Million
20 Mar, 2025 254.5 258.0 247.0 249.0 3.67 Million
19 Mar, 2025 256.0 260.5 249.0 251.5 5.51 Million
18 Mar, 2025 248.0 257.5 248.0 254.0 5.36 Million
17 Mar, 2025 258.0 258.0 246.0 246.0 3.95 Million
14 Mar, 2025 260.5 260.5 253.0 255.0 7.38 Million
13 Mar, 2025 265.0 267.5 256.5 257.5 7.39 Million