Shin Zu Shing Co., Ltd. (3376.TW)
TWD 179.5
(-7.24%)
TWD 179.5
(-7.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2025 | 180.5 | 183.0 | 178.5 | 181.0 | 6.37 Million |
| 23 Apr, 2025 | 176.5 | 184.5 | 175.5 | 180.0 | 10.53 Million |
| 22 Apr, 2025 | 165.0 | 176.0 | 162.0 | 168.5 | 13.51 Million |
| 21 Apr, 2025 | 186.5 | 187.5 | 168.0 | 168.0 | 12.9 Million |
| 18 Apr, 2025 | 192.5 | 193.5 | 186.0 | 186.5 | 6.44 Million |
| 17 Apr, 2025 | 186.0 | 194.5 | 184.0 | 192.0 | 13.01 Million |
| 16 Apr, 2025 | 192.0 | 193.5 | 180.0 | 184.0 | 13 Million |
| 15 Apr, 2025 | 194.0 | 201.0 | 190.5 | 193.5 | 16 Million |
| 14 Apr, 2025 | 195.0 | 195.0 | 186.5 | 189.5 | 15.18 Million |
| 11 Apr, 2025 | 170.5 | 180.0 | 167.5 | 177.5 | 14.67 Million |
2252
ESI
RNWH
001680
BOS
LHK