Shin Zu Shing Co., Ltd. (3376.TW)
TWD 179.5
(-7.24%)
TWD 179.5
(-7.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jan, 2025 | 208.0 | 219.0 | 207.0 | 214.0 | 16.11 Million |
| 21 Jan, 2025 | 194.5 | 207.5 | 190.0 | 205.0 | 6.12 Million |
| 20 Jan, 2025 | 185.0 | 195.5 | 184.5 | 194.5 | 2.66 Million |
| 17 Jan, 2025 | 188.5 | 190.0 | 183.5 | 187.5 | 1.92 Million |
| 16 Jan, 2025 | 191.0 | 192.0 | 186.0 | 187.0 | 1.65 Million |
| 15 Jan, 2025 | 193.0 | 194.5 | 184.0 | 186.0 | 2.66 Million |
| 14 Jan, 2025 | 183.0 | 194.0 | 181.5 | 194.0 | 2.38 Million |
| 13 Jan, 2025 | 191.5 | 191.5 | 182.0 | 183.5 | 2.51 Million |
| 10 Jan, 2025 | 196.0 | 196.5 | 191.5 | 191.5 | 1.29 Million |
| 09 Jan, 2025 | 200.5 | 201.5 | 195.0 | 195.5 | 1.5 Million |
2252
ESI
RNWH
001680
BOS
LHK