Shin Zu Shing Co., Ltd. (3376.TW)
TWD 179.5
(-7.24%)
TWD 179.5
(-7.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Feb, 2025 | 243.0 | 262.5 | 239.5 | 256.0 | 14.5 Million |
| 10 Feb, 2025 | 244.0 | 251.5 | 239.0 | 242.0 | 9.83 Million |
| 07 Feb, 2025 | 235.5 | 253.5 | 233.0 | 248.0 | 21.41 Million |
| 06 Feb, 2025 | 240.5 | 243.5 | 232.0 | 235.0 | 19.05 Million |
| 05 Feb, 2025 | 216.0 | 237.0 | 216.0 | 237.0 | 20.85 Million |
| 04 Feb, 2025 | 218.0 | 222.0 | 214.5 | 215.5 | 7.26 Million |
| 03 Feb, 2025 | 210.0 | 220.0 | 207.5 | 217.5 | 10.89 Million |
| 22 Jan, 2025 | 208.0 | 219.0 | 207.0 | 214.0 | 16.11 Million |
| 21 Jan, 2025 | 194.5 | 207.5 | 190.0 | 205.0 | 6.12 Million |
| 20 Jan, 2025 | 185.0 | 195.5 | 184.5 | 194.5 | 2.66 Million |
2252
ESI
RNWH
001680
BOS
LHK