GeoVision Inc. (3356.TW)
TWD 56.0
(-6.35%)
TWD 56.0
(-6.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2025 | 58.3 | 58.8 | 58.2 | 58.2 | 198.87 Thousand |
| 06 Mar, 2025 | 59.3 | 59.3 | 58.5 | 58.7 | 314.37 Thousand |
| 05 Mar, 2025 | 58.7 | 59.1 | 58.2 | 59.0 | 205.9 Thousand |
| 04 Mar, 2025 | 58.0 | 58.8 | 56.7 | 58.5 | 373.84 Thousand |
| 03 Mar, 2025 | 59.2 | 59.2 | 58.2 | 58.5 | 467.84 Thousand |
| 27 Feb, 2025 | 58.7 | 59.6 | 58.4 | 59.3 | 741.49 Thousand |
| 26 Feb, 2025 | 59.8 | 60.4 | 57.5 | 58.2 | 1.56 Million |
| 25 Feb, 2025 | 58.6 | 59.6 | 57.7 | 58.9 | 401.98 Thousand |
| 24 Feb, 2025 | 58.1 | 58.8 | 57.8 | 58.7 | 306.14 Thousand |
| 21 Feb, 2025 | 57.6 | 59.0 | 57.6 | 58.1 | 392.05 Thousand |
301119
MTEK
SOV
0489
PVRINOX
SMCP