GeoVision Inc. (3356.TW)

TWD 56.0

(-6.35%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 2025 56.1 56.7 55.7 56.6 231.9 Thousand
06 Feb, 2025 55.9 56.4 55.5 56.2 245.04 Thousand
05 Feb, 2025 53.9 56.2 53.9 55.9 609.27 Thousand
04 Feb, 2025 55.0 55.0 53.4 53.7 355.04 Thousand
03 Feb, 2025 55.0 55.1 53.6 54.8 365.95 Thousand
22 Jan, 2025 55.5 56.0 55.3 56.0 486.21 Thousand
21 Jan, 2025 56.0 56.2 55.2 55.4 176.19 Thousand
20 Jan, 2025 54.3 56.5 54.3 55.5 361.79 Thousand
17 Jan, 2025 55.5 55.5 54.1 54.3 184.35 Thousand
16 Jan, 2025 55.4 55.6 54.5 54.8 355.04 Thousand