GeoVision Inc. (3356.TW)
TWD 56.0
(-6.35%)
TWD 56.0
(-6.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jun, 2025 | 49.1 | 49.5 | 49.1 | 49.25 | 18.12 Thousand |
| 17 Jun, 2025 | 48.75 | 48.9 | 48.5 | 48.7 | 40.14 Thousand |
| 16 Jun, 2025 | 48.75 | 48.75 | 48.05 | 48.4 | 81.98 Thousand |
| 13 Jun, 2025 | 49.75 | 49.75 | 49.0 | 49.0 | 465.32 Thousand |
| 12 Jun, 2025 | 49.65 | 50.2 | 49.45 | 50.2 | 370.38 Thousand |
| 11 Jun, 2025 | 50.0 | 50.0 | 49.0 | 49.7 | 291.19 Thousand |
| 10 Jun, 2025 | 49.15 | 50.4 | 49.1 | 49.6 | 367.69 Thousand |
| 09 Jun, 2025 | 49.65 | 49.65 | 48.8 | 49.15 | 314.17 Thousand |
| 06 Jun, 2025 | 49.35 | 49.45 | 49.0 | 49.35 | 322.79 Thousand |
| 05 Jun, 2025 | 50.5 | 50.5 | 49.6 | 49.6 | 453.67 Thousand |
301119
MTEK
SOV
0489
PVRINOX
SMCP