GeoVision Inc. (3356.TW)
TWD 56.0
(-6.35%)
TWD 56.0
(-6.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2025 | 49.15 | 49.5 | 49.1 | 49.5 | 25.5 Thousand |
| 09 Jun, 2025 | 49.65 | 49.65 | 48.9 | 49.0 | 56.73 Thousand |
| 06 Jun, 2025 | 49.35 | 49.45 | 49.0 | 49.35 | 322.79 Thousand |
| 05 Jun, 2025 | 50.5 | 50.5 | 49.6 | 49.6 | 453.67 Thousand |
| 04 Jun, 2025 | 50.0 | 50.4 | 49.5 | 50.0 | 568.59 Thousand |
| 03 Jun, 2025 | 49.6 | 50.5 | 49.05 | 49.75 | 1.01 Million |
| 02 Jun, 2025 | 50.2 | 50.2 | 48.25 | 49.0 | 511.97 Thousand |
| 29 May, 2025 | 50.8 | 50.9 | 49.6 | 49.95 | 647.29 Thousand |
| 28 May, 2025 | 51.3 | 52.1 | 50.3 | 50.5 | 606.18 Thousand |
| 27 May, 2025 | 51.6 | 51.6 | 50.1 | 50.5 | 697.04 Thousand |
301119
MTEK
SOV
0489
PVRINOX
SMCP