Laster Tech Co., Ltd. (3346.TW)

TWD 28.6

(-0.17%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2024 48.8 49.45 47.6 47.9 3.11 Million
10 Apr, 2024 47.4 48.25 47.1 47.6 1.64 Million
09 Apr, 2024 48.3 48.7 47.75 48.05 799.66 Thousand
08 Apr, 2024 48.7 48.7 47.75 48.2 1.08 Million
03 Apr, 2024 48.7 49.0 48.25 48.35 790.7 Thousand
02 Apr, 2024 49.0 49.35 48.3 48.7 1.57 Million
01 Apr, 2024 47.85 48.9 47.75 48.7 1.55 Million
29 Mar, 2024 48.2 48.2 47.55 47.6 1.08 Million
28 Mar, 2024 48.0 49.2 47.95 48.15 2.71 Million
27 Mar, 2024 47.7 47.7 47.0 47.55 1.11 Million