Laster Tech Co., Ltd. (3346.TW)

TWD 28.6

(-0.17%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2024 48.05 48.5 47.0 47.0 1.73 Million
25 Mar, 2024 48.0 48.8 47.7 47.9 885.69 Thousand
22 Mar, 2024 47.8 48.3 47.5 48.0 826.32 Thousand
21 Mar, 2024 48.3 48.5 47.7 47.85 1.3 Million
20 Mar, 2024 49.1 49.1 48.1 48.15 668.75 Thousand
19 Mar, 2024 49.1 49.5 48.6 48.6 893.82 Thousand
18 Mar, 2024 47.95 49.0 47.7 49.0 1.01 Million
15 Mar, 2024 49.0 49.1 48.05 48.05 1.55 Million
14 Mar, 2024 50.0 50.0 48.65 48.85 1.07 Million
13 Mar, 2024 51.5 51.5 49.45 49.55 2.06 Million