TWD 27.05
(-6.88%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
23 Jul, 2024 | 41.4 | 41.8 | 41.2 | 41.3 | 602.19 Thousand |
22 Jul, 2024 | 42.4 | 43.0 | 41.0 | 41.2 | 1.18 Million |
19 Jul, 2024 | 43.0 | 43.45 | 42.3 | 42.3 | 1.25 Million |
18 Jul, 2024 | 43.5 | 43.5 | 42.5 | 43.0 | 1.24 Million |
17 Jul, 2024 | 44.05 | 44.25 | 43.45 | 43.85 | 1.75 Million |
16 Jul, 2024 | 44.9 | 45.4 | 44.4 | 44.4 | 1.07 Million |
15 Jul, 2024 | 45.15 | 45.75 | 44.45 | 44.8 | 1.64 Million |
12 Jul, 2024 | 44.95 | 45.2 | 44.2 | 44.5 | 1.89 Million |
11 Jul, 2024 | 44.55 | 46.3 | 44.35 | 45.35 | 5.93 Million |
10 Jul, 2024 | 43.3 | 45.1 | 43.3 | 44.5 | 5.05 Million |
EOH
RS
NVGLF
MEGA-R
FCCT
3898