Laster Tech Co., Ltd. (3346.TW)
TWD 27.8
(0.72%)
TWD 27.8
(0.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2024 | 41.95 | 41.95 | 41.2 | 41.4 | 547.48 Thousand |
| 05 Jun, 2024 | 41.95 | 42.0 | 41.45 | 41.45 | 298.57 Thousand |
| 04 Jun, 2024 | 41.3 | 42.1 | 41.2 | 41.55 | 581.48 Thousand |
| 03 Jun, 2024 | 41.8 | 41.8 | 41.25 | 41.25 | 519.23 Thousand |
| 31 May, 2024 | 42.05 | 42.05 | 41.3 | 41.35 | 834.29 Thousand |
| 30 May, 2024 | 42.0 | 42.35 | 41.7 | 41.75 | 531.47 Thousand |
| 29 May, 2024 | 42.95 | 42.95 | 42.15 | 42.2 | 573.86 Thousand |
| 28 May, 2024 | 42.1 | 42.75 | 42.05 | 42.75 | 679.12 Thousand |
| 27 May, 2024 | 41.75 | 42.35 | 41.6 | 42.1 | 591.14 Thousand |
| 24 May, 2024 | 41.2 | 41.75 | 41.1 | 41.6 | 688.85 Thousand |
EOH
RS
NVGLF
MEGA-R
FCCT
3898