TWD 27.05
(-6.88%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
20 Aug, 2024 | 39.0 | 39.4 | 38.95 | 39.2 | 342.11 Thousand |
19 Aug, 2024 | 38.55 | 38.75 | 38.05 | 38.7 | 358.7 Thousand |
18 Aug, 2024 | 38.55 | 38.75 | 38.05 | 38.7 | 357.3 Thousand |
16 Aug, 2024 | 37.85 | 38.3 | 37.8 | 38.0 | 407.17 Thousand |
15 Aug, 2024 | 37.9 | 37.9 | 37.2 | 37.45 | 405.2 Thousand |
14 Aug, 2024 | 38.05 | 38.1 | 37.5 | 37.7 | 471.78 Thousand |
13 Aug, 2024 | 37.35 | 37.6 | 36.3 | 37.45 | 470.24 Thousand |
12 Aug, 2024 | 36.9 | 37.55 | 36.45 | 36.8 | 472.39 Thousand |
11 Aug, 2024 | 36.9 | 37.55 | 36.45 | 36.8 | 466.35 Thousand |
09 Aug, 2024 | 36.35 | 37.75 | 36.35 | 37.1 | 743.39 Thousand |
EOH
RS
NVGLF
MEGA-R
FCCT
3898