Shenmao Technology Inc (3305.TW)
TWD 57.1
(-2.56%)
TWD 57.1
(-2.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2025 | 62.2 | 62.9 | 61.4 | 62.0 | 820.91 Thousand |
| 01 Apr, 2025 | 60.8 | 65.0 | 60.5 | 62.5 | 2.84 Million |
| 31 Mar, 2025 | 63.6 | 65.1 | 59.1 | 59.1 | 3.88 Million |
| 28 Mar, 2025 | 64.0 | 64.0 | 61.6 | 62.6 | 679.14 Thousand |
| 27 Mar, 2025 | 64.5 | 64.8 | 63.9 | 64.0 | 373.96 Thousand |
| 26 Mar, 2025 | 64.1 | 66.1 | 64.1 | 65.1 | 485.09 Thousand |
| 25 Mar, 2025 | 65.5 | 65.6 | 64.0 | 64.0 | 312.62 Thousand |
| 24 Mar, 2025 | 65.3 | 66.0 | 64.8 | 64.8 | 340.6 Thousand |
| 21 Mar, 2025 | 65.8 | 67.0 | 65.3 | 65.4 | 745.42 Thousand |
| 20 Mar, 2025 | 65.3 | 65.5 | 64.7 | 65.1 | 230.24 Thousand |
KERALAYUR
CIO-PA
STEK
AKCCF
RCOI
BRAXF