Shenmao Technology Inc (3305.TW)

TWD 57.1

(-2.56%)

Historical Prices

Date Open High Low Close Volume
18 Apr, 2025 52.7 57.4 52.1 57.4 2.83 Million
17 Apr, 2025 52.8 53.4 51.2 52.2 1.05 Million
16 Apr, 2025 52.5 52.7 50.8 50.9 460.23 Thousand
15 Apr, 2025 51.1 52.8 50.5 52.7 759.03 Thousand
14 Apr, 2025 49.9 52.4 49.45 50.1 1.07 Million
11 Apr, 2025 46.0 49.5 45.9 49.45 1.1 Million
10 Apr, 2025 49.8 49.8 48.1 49.8 1.16 Million
09 Apr, 2025 46.95 47.8 45.3 45.3 1.17 Million
08 Apr, 2025 50.3 51.6 50.3 50.3 1.09 Million
07 Apr, 2025 55.8 55.8 55.8 55.8 75.81 Thousand