Powertech Industrial Co., Ltd. (3296.TW)
TWD 20.6
(-4.19%)
TWD 20.6
(-4.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2024 | 25.25 | 25.25 | 23.75 | 24.2 | 974.73 Thousand |
| 15 Apr, 2024 | 25.45 | 26.3 | 25.1 | 25.4 | 1.07 Million |
| 12 Apr, 2024 | 25.3 | 25.45 | 23.55 | 25.45 | 1.25 Million |
| 11 Apr, 2024 | 24.55 | 25.65 | 24.5 | 25.3 | 1.3 Million |
| 10 Apr, 2024 | 23.7 | 25.55 | 23.5 | 24.5 | 2.14 Million |
| 09 Apr, 2024 | 23.05 | 23.45 | 23.05 | 23.4 | 241.32 Thousand |
| 08 Apr, 2024 | 22.8 | 23.25 | 22.8 | 23.05 | 264.37 Thousand |
| 03 Apr, 2024 | 23.2 | 23.2 | 22.6 | 22.75 | 399.73 Thousand |
| 02 Apr, 2024 | 23.8 | 23.8 | 22.7 | 23.0 | 580.77 Thousand |
| 01 Apr, 2024 | 23.5 | 23.7 | 23.25 | 23.55 | 210.14 Thousand |
MBI
ASMIY
KAMATHOTEL
PRX
035250
INBS