Powertech Industrial Co., Ltd. (3296.TW)
TWD 20.6
(-4.19%)
TWD 20.6
(-4.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 May, 2024 | 23.75 | 24.1 | 23.15 | 23.3 | 783.78 Thousand |
| 14 May, 2024 | 23.95 | 24.05 | 23.4 | 23.65 | 796.66 Thousand |
| 13 May, 2024 | 24.1 | 24.45 | 23.65 | 23.75 | 695.82 Thousand |
| 10 May, 2024 | 24.65 | 24.95 | 23.6 | 24.25 | 1.19 Million |
| 09 May, 2024 | 26.35 | 26.65 | 24.1 | 24.5 | 1.4 Million |
| 08 May, 2024 | 26.3 | 26.7 | 26.1 | 26.35 | 783.59 Thousand |
| 07 May, 2024 | 25.65 | 26.15 | 25.65 | 26.0 | 912.91 Thousand |
| 06 May, 2024 | 25.1 | 25.6 | 24.85 | 25.55 | 649.12 Thousand |
| 03 May, 2024 | 25.1 | 25.75 | 24.75 | 25.05 | 625.93 Thousand |
| 02 May, 2024 | 25.45 | 25.45 | 24.55 | 25.25 | 669.84 Thousand |
MBI
ASMIY
KAMATHOTEL
PRX
035250
INBS