Powertech Industrial Co., Ltd. (3296.TW)

TWD 20.6

(-4.19%)

Historical Prices

Date Open High Low Close Volume
29 Mar, 2024 23.0 23.35 22.8 23.35 206.98 Thousand
28 Mar, 2024 23.65 23.85 23.0 23.0 336.44 Thousand
27 Mar, 2024 23.45 24.3 22.95 23.65 1.12 Million
26 Mar, 2024 22.95 23.3 22.65 23.3 622.32 Thousand
25 Mar, 2024 22.5 22.75 22.4 22.7 202.57 Thousand
22 Mar, 2024 22.3 23.0 21.8 22.55 488.99 Thousand
21 Mar, 2024 22.05 22.3 21.75 22.0 753.48 Thousand
20 Mar, 2024 23.55 23.6 22.0 22.0 1.73 Million
19 Mar, 2024 23.5 24.05 23.35 23.55 880.42 Thousand
18 Mar, 2024 23.1 23.6 23.1 23.5 509.04 Thousand