Cheer Time Enterprise Co., Ltd (3229.TW)
TWD 12.75
(-1.92%)
TWD 12.75
(-1.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jul, 2024 | 36.0 | 36.0 | 31.85 | 31.85 | 1.51 Million |
| 08 Jul, 2024 | 34.2 | 35.35 | 33.0 | 35.35 | 2.7 Million |
| 05 Jul, 2024 | 32.15 | 32.15 | 31.1 | 32.15 | 1.03 Million |
| 04 Jul, 2024 | 29.25 | 29.25 | 28.15 | 29.25 | 1.32 Million |
| 03 Jul, 2024 | 25.2 | 26.6 | 24.5 | 26.6 | 677.68 Thousand |
| 02 Jul, 2024 | 24.35 | 24.9 | 23.6 | 24.2 | 461.31 Thousand |
| 01 Jul, 2024 | 25.45 | 26.0 | 25.1 | 25.35 | 411.56 Thousand |
| 28 Jun, 2024 | 23.0 | 26.15 | 23.0 | 26.0 | 557.6 Thousand |
| 27 Jun, 2024 | 23.7 | 25.5 | 23.7 | 24.3 | 590.89 Thousand |
| 26 Jun, 2024 | 25.8 | 26.5 | 25.5 | 25.75 | 321.07 Thousand |
HLF
TOSCF
ARRPY
SEEL
GDI
XAR