Cheer Time Enterprise Co., Ltd (3229.TW)
TWD 12.75
(-1.92%)
TWD 12.75
(-1.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Aug, 2024 | 25.0 | 25.85 | 24.1 | 25.5 | 163.63 Thousand |
| 07 Aug, 2024 | 23.3 | 25.6 | 23.3 | 25.6 | 241.02 Thousand |
| 06 Aug, 2024 | 24.6 | 24.9 | 21.6 | 23.3 | 283.24 Thousand |
| 05 Aug, 2024 | 26.0 | 26.0 | 23.9 | 23.9 | 347.22 Thousand |
| 02 Aug, 2024 | 27.9 | 27.95 | 26.5 | 26.55 | 306.41 Thousand |
| 01 Aug, 2024 | 27.8 | 28.8 | 27.8 | 28.25 | 236.88 Thousand |
| 31 Jul, 2024 | 28.0 | 29.0 | 27.8 | 27.9 | 312.61 Thousand |
| 30 Jul, 2024 | 30.45 | 30.45 | 28.2 | 29.15 | 802.21 Thousand |
| 29 Jul, 2024 | 33.0 | 33.35 | 30.5 | 31.3 | 1.61 Million |
| 26 Jul, 2024 | 27.75 | 30.35 | 26.85 | 30.35 | 1.18 Million |
HLF
TOSCF
ARRPY
SEEL
GDI
XAR