Cheer Time Enterprise Co., Ltd (3229.TW)
TWD 12.75
(-1.92%)
TWD 12.75
(-1.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Aug, 2024 | 26.65 | 28.45 | 26.2 | 26.65 | 268.15 Thousand |
| 19 Aug, 2024 | 26.85 | 26.85 | 26.0 | 26.5 | 267.06 Thousand |
| 18 Aug, 2024 | 26.85 | 26.85 | 26.0 | 26.5 | 122 Thousand |
| 16 Aug, 2024 | 25.75 | 26.85 | 25.75 | 26.65 | 183.34 Thousand |
| 15 Aug, 2024 | 25.7 | 26.65 | 25.0 | 25.7 | 197.22 Thousand |
| 14 Aug, 2024 | 25.6 | 27.0 | 25.3 | 25.5 | 258.43 Thousand |
| 13 Aug, 2024 | 25.8 | 25.8 | 24.35 | 25.0 | 256.03 Thousand |
| 12 Aug, 2024 | 25.0 | 26.1 | 25.0 | 25.0 | 154.7 Thousand |
| 11 Aug, 2024 | 25.0 | 26.1 | 25.0 | 25.0 | 154.02 Thousand |
| 09 Aug, 2024 | 26.0 | 26.5 | 25.0 | 25.0 | 254.04 Thousand |
HLF
TOSCF
ARRPY
SEEL
GDI
XAR