Cheer Time Enterprise Co., Ltd (3229.TW)
TWD 12.75
(-1.92%)
TWD 12.75
(-1.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Sep, 2024 | 23.5 | 24.0 | 23.3 | 23.5 | 125.73 Thousand |
| 11 Sep, 2024 | 23.75 | 24.05 | 23.0 | 23.2 | 216.51 Thousand |
| 10 Sep, 2024 | 25.15 | 25.45 | 24.0 | 24.05 | 216.1 Thousand |
| 09 Sep, 2024 | 26.05 | 26.05 | 24.5 | 25.0 | 269.88 Thousand |
| 08 Sep, 2024 | 26.05 | 26.05 | 24.5 | 25.0 | 269 Thousand |
| 06 Sep, 2024 | 26.05 | 27.4 | 26.05 | 26.2 | 504.63 Thousand |
| 05 Sep, 2024 | 25.5 | 27.4 | 25.0 | 27.3 | 721.85 Thousand |
| 04 Sep, 2024 | 24.3 | 25.55 | 23.2 | 24.95 | 713 Thousand |
| 03 Sep, 2024 | 25.15 | 25.85 | 25.15 | 25.6 | 142.5 Thousand |
| 02 Sep, 2024 | 25.5 | 26.15 | 25.2 | 25.5 | 100.44 Thousand |
HLF
TOSCF
ARRPY
SEEL
GDI
XAR