Cheer Time Enterprise Co., Ltd (3229.TW)
TWD 12.75
(-1.92%)
TWD 12.75
(-1.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Oct, 2024 | 20.65 | 20.9 | 20.55 | 20.55 | 46.59 Thousand |
| 15 Oct, 2024 | 20.65 | 22.0 | 20.65 | 20.65 | 103.9 Thousand |
| 14 Oct, 2024 | 20.25 | 21.0 | 20.25 | 20.6 | 97.03 Thousand |
| 11 Oct, 2024 | 22.0 | 22.0 | 21.2 | 21.25 | 90.31 Thousand |
| 09 Oct, 2024 | 22.65 | 22.65 | 21.25 | 22.0 | 81.65 Thousand |
| 08 Oct, 2024 | 22.75 | 22.75 | 21.7 | 21.95 | 95.35 Thousand |
| 07 Oct, 2024 | 22.45 | 22.9 | 22.45 | 22.5 | 63.16 Thousand |
| 04 Oct, 2024 | 23.45 | 23.45 | 22.5 | 22.6 | 56.21 Thousand |
| 01 Oct, 2024 | 23.35 | 23.45 | 22.85 | 23.45 | 60.05 Thousand |
| 30 Sep, 2024 | 22.8 | 23.05 | 22.75 | 23.05 | 87.2 Thousand |
HLF
TOSCF
ARRPY
SEEL
GDI
XAR