Cheer Time Enterprise Co., Ltd (3229.TW)
TWD 12.75
(-1.92%)
TWD 12.75
(-1.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Nov, 2024 | 19.9 | 20.0 | 19.3 | 19.65 | 41 Thousand |
| 12 Nov, 2024 | 19.85 | 19.85 | 19.35 | 19.35 | 51.81 Thousand |
| 11 Nov, 2024 | 19.95 | 20.1 | 19.9 | 20.1 | 38.68 Thousand |
| 08 Nov, 2024 | 20.5 | 20.5 | 19.5 | 19.75 | 44.89 Thousand |
| 07 Nov, 2024 | 19.9 | 20.5 | 19.9 | 20.5 | 40.16 Thousand |
| 06 Nov, 2024 | 20.15 | 20.85 | 20.05 | 20.15 | 52.22 Thousand |
| 05 Nov, 2024 | 20.05 | 20.6 | 20.05 | 20.15 | 62 Thousand |
| 04 Nov, 2024 | 21.35 | 22.0 | 20.55 | 20.6 | 126.64 Thousand |
| 01 Nov, 2024 | 19.05 | 21.35 | 19.0 | 21.35 | 205.63 Thousand |
| 31 Oct, 2024 | 19.45 | 19.45 | 19.45 | 19.45 | - |
HLF
TOSCF
ARRPY
SEEL
GDI
XAR