Cheer Time Enterprise Co., Ltd (3229.TW)
TWD 12.75
(-1.92%)
TWD 12.75
(-1.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Nov, 2024 | 18.8 | 18.8 | 18.2 | 18.5 | 33.37 Thousand |
| 26 Nov, 2024 | 19.0 | 19.5 | 18.55 | 18.7 | 37.02 Thousand |
| 25 Nov, 2024 | 19.3 | 19.3 | 18.9 | 19.0 | 23.21 Thousand |
| 22 Nov, 2024 | 19.15 | 19.3 | 18.9 | 19.3 | 43.35 Thousand |
| 21 Nov, 2024 | 19.7 | 19.7 | 19.2 | 19.25 | 22.14 Thousand |
| 20 Nov, 2024 | 19.3 | 19.35 | 19.0 | 19.1 | 35.11 Thousand |
| 19 Nov, 2024 | 17.8 | 19.6 | 17.8 | 19.3 | 36.06 Thousand |
| 18 Nov, 2024 | 19.35 | 19.35 | 19.15 | 19.15 | 33.04 Thousand |
| 15 Nov, 2024 | 19.15 | 19.5 | 19.15 | 19.35 | 19.09 Thousand |
| 14 Nov, 2024 | 19.75 | 19.75 | 19.3 | 19.6 | 31.17 Thousand |
HLF
TOSCF
ARRPY
SEEL
GDI
XAR