Cheer Time Enterprise Co., Ltd (3229.TW)
TWD 12.75
(-1.92%)
TWD 12.75
(-1.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Dec, 2024 | 17.95 | 17.95 | 17.95 | 17.95 | 6883.00 |
| 24 Dec, 2024 | 17.65 | 17.95 | 17.6 | 17.95 | 35.97 Thousand |
| 23 Dec, 2024 | 17.7 | 17.75 | 17.5 | 17.5 | 21.06 Thousand |
| 20 Dec, 2024 | 17.6 | 17.75 | 17.6 | 17.7 | 12.82 Thousand |
| 19 Dec, 2024 | 17.6 | 17.85 | 17.55 | 17.65 | 7421.00 |
| 18 Dec, 2024 | 18.1 | 18.1 | 17.5 | 18.0 | 37.07 Thousand |
| 17 Dec, 2024 | 17.7 | 19.3 | 17.7 | 18.3 | 52.19 Thousand |
| 16 Dec, 2024 | 18.05 | 18.05 | 17.7 | 17.7 | 64.32 Thousand |
| 13 Dec, 2024 | 18.7 | 18.7 | 17.8 | 18.0 | 41.37 Thousand |
| 12 Dec, 2024 | 18.45 | 18.7 | 18.45 | 18.7 | 53.81 Thousand |
HLF
TOSCF
ARRPY
SEEL
GDI
XAR