Cheer Time Enterprise Co., Ltd (3229.TW)
TWD 12.75
(-1.92%)
TWD 12.75
(-1.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2024 | 22.75 | 23.05 | 22.65 | 22.8 | 68.69 Thousand |
| 26 Sep, 2024 | 23.3 | 23.3 | 22.7 | 22.75 | 110.34 Thousand |
| 25 Sep, 2024 | 23.1 | 23.45 | 22.55 | 23.3 | 52 Thousand |
| 24 Sep, 2024 | 23.1 | 23.1 | 22.75 | 22.8 | 72.78 Thousand |
| 23 Sep, 2024 | 23.25 | 23.25 | 23.0 | 23.05 | 80.22 Thousand |
| 20 Sep, 2024 | 23.7 | 23.7 | 23.4 | 23.4 | 65.26 Thousand |
| 19 Sep, 2024 | 23.4 | 23.8 | 23.4 | 23.65 | 28.88 Thousand |
| 18 Sep, 2024 | 24.1 | 24.1 | 23.65 | 23.65 | 58.14 Thousand |
| 16 Sep, 2024 | 23.25 | 24.25 | 23.25 | 24.1 | 99.13 Thousand |
| 15 Sep, 2024 | 23.25 | 23.5 | 23.25 | 23.5 | 4000.00 |
HLF
TOSCF
ARRPY
SEEL
GDI
XAR