Cheer Time Enterprise Co., Ltd (3229.TW)
TWD 12.75
(-1.92%)
TWD 12.75
(-1.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jul, 2024 | 25.3 | 27.6 | 25.3 | 27.6 | 202.61 Thousand |
| 22 Jul, 2024 | 27.0 | 27.0 | 25.0 | 25.1 | 340.19 Thousand |
| 19 Jul, 2024 | 26.7 | 28.1 | 26.7 | 27.0 | 226.18 Thousand |
| 18 Jul, 2024 | 28.6 | 29.2 | 27.0 | 28.0 | 257.91 Thousand |
| 17 Jul, 2024 | 29.4 | 29.4 | 28.55 | 28.75 | 264.68 Thousand |
| 16 Jul, 2024 | 28.35 | 29.55 | 28.15 | 28.75 | 376.74 Thousand |
| 15 Jul, 2024 | 29.0 | 29.3 | 28.15 | 28.35 | 278.58 Thousand |
| 12 Jul, 2024 | 28.7 | 29.95 | 27.8 | 28.95 | 455.08 Thousand |
| 11 Jul, 2024 | 30.45 | 30.45 | 28.65 | 28.95 | 1.45 Million |
| 10 Jul, 2024 | 29.15 | 31.8 | 28.7 | 31.8 | 1.3 Million |
HLF
TOSCF
ARRPY
SEEL
GDI
XAR