Cheer Time Enterprise Co., Ltd (3229.TW)
TWD 12.75
(-1.92%)
TWD 12.75
(-1.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jun, 2024 | 19.9 | 21.3 | 19.8 | 21.3 | 942.82 Thousand |
| 06 Jun, 2024 | 20.5 | 21.05 | 19.15 | 19.4 | 1.69 Million |
| 05 Jun, 2024 | 20.8 | 21.25 | 19.8 | 21.25 | 1.96 Million |
| 04 Jun, 2024 | 19.35 | 19.35 | 18.8 | 19.35 | 832.28 Thousand |
| 03 Jun, 2024 | 16.25 | 17.6 | 16.0 | 17.6 | 573.32 Thousand |
| 31 May, 2024 | 15.6 | 16.35 | 15.5 | 16.0 | 144.73 Thousand |
| 30 May, 2024 | 15.5 | 15.6 | 15.4 | 15.6 | 95.25 Thousand |
| 29 May, 2024 | 15.4 | 15.55 | 15.35 | 15.55 | 53.75 Thousand |
| 28 May, 2024 | 15.4 | 15.5 | 15.3 | 15.5 | 65.57 Thousand |
| 27 May, 2024 | 15.45 | 15.5 | 15.3 | 15.4 | 59.06 Thousand |
HLF
TOSCF
ARRPY
SEEL
GDI
XAR