Cheer Time Enterprise Co., Ltd (3229.TW)
TWD 12.75
(-1.92%)
TWD 12.75
(-1.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2024 | 15.2 | 15.35 | 15.15 | 15.35 | 14.34 Thousand |
| 07 May, 2024 | 15.6 | 15.6 | 15.15 | 15.4 | 26.02 Thousand |
| 06 May, 2024 | 15.15 | 15.3 | 15.15 | 15.25 | 18.73 Thousand |
| 03 May, 2024 | 15.2 | 15.25 | 15.1 | 15.1 | 19.54 Thousand |
| 02 May, 2024 | 15.1 | 15.2 | 15.05 | 15.2 | 20.12 Thousand |
| 30 Apr, 2024 | 15.25 | 15.25 | 15.25 | 15.25 | 6672.00 |
| 29 Apr, 2024 | 15.3 | 15.45 | 15.15 | 15.45 | 20.04 Thousand |
| 26 Apr, 2024 | 15.1 | 15.35 | 15.1 | 15.3 | 16.91 Thousand |
| 25 Apr, 2024 | 15.35 | 15.35 | 15.05 | 15.1 | 34.03 Thousand |
| 24 Apr, 2024 | 15.1 | 15.15 | 15.05 | 15.15 | 17.1 Thousand |
HLF
TOSCF
ARRPY
SEEL
GDI
XAR