Cheer Time Enterprise Co., Ltd (3229.TW)
TWD 12.75
(-1.92%)
TWD 12.75
(-1.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2024 | 15.15 | 15.25 | 15.05 | 15.25 | 72.39 Thousand |
| 08 Apr, 2024 | 15.15 | 15.45 | 15.1 | 15.1 | 29.28 Thousand |
| 03 Apr, 2024 | 15.4 | 15.4 | 15.1 | 15.1 | 20.06 Thousand |
| 02 Apr, 2024 | 15.7 | 15.7 | 15.3 | 15.5 | 8002.00 |
| 01 Apr, 2024 | 15.4 | 15.5 | 15.1 | 15.45 | 29.06 Thousand |
| 29 Mar, 2024 | 15.5 | 15.5 | 15.2 | 15.5 | 33.01 Thousand |
| 28 Mar, 2024 | 15.85 | 15.85 | 15.4 | 15.5 | 13.8 Thousand |
| 27 Mar, 2024 | 15.55 | 15.55 | 15.3 | 15.5 | 15.24 Thousand |
| 26 Mar, 2024 | 15.35 | 15.45 | 15.15 | 15.45 | 22 Thousand |
| 25 Mar, 2024 | 15.5 | 15.5 | 15.25 | 15.5 | 11.61 Thousand |
HLF
TOSCF
ARRPY
SEEL
GDI
XAR