Cheer Time Enterprise Co., Ltd (3229.TW)
TWD 17.65
(-1.94%)
TWD 17.65
(-1.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Sep, 2023 | 14.55 | 14.7 | 14.5 | 14.55 | 31.01 Thousand |
| 20 Sep, 2023 | 14.65 | 14.75 | 14.6 | 14.75 | 24 Thousand |
| 19 Sep, 2023 | 14.9 | 14.9 | 14.65 | 14.7 | 38.9 Thousand |
| 18 Sep, 2023 | 15.0 | 15.0 | 14.8 | 14.8 | 29.03 Thousand |
| 15 Sep, 2023 | 15.0 | 15.0 | 14.85 | 14.9 | 44 Thousand |
| 14 Sep, 2023 | 15.0 | 15.0 | 14.7 | 15.0 | 117.03 Thousand |
HLF
TOSCF
ARRPY
SEEL
GDI
XAR