Alltek Technology Corporation (3209.TW)
TWD 37.35
(-1.97%)
TWD 37.35
(-1.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Sep, 2024 | 36.9 | 37.25 | 36.7 | 37.0 | 1.73 Million |
| 12 Sep, 2024 | 36.95 | 37.3 | 36.4 | 36.4 | 1.72 Million |
| 11 Sep, 2024 | 37.6 | 37.6 | 36.3 | 36.3 | 4.81 Million |
| 10 Sep, 2024 | 35.5 | 37.35 | 35.4 | 36.95 | 5.26 Million |
| 09 Sep, 2024 | 35.25 | 35.25 | 34.4 | 35.1 | 5.23 Million |
| 08 Sep, 2024 | 35.25 | 35.25 | 34.4 | 35.1 | 399.9 Thousand |
| 06 Sep, 2024 | 34.7 | 35.25 | 34.3 | 34.95 | 449.85 Thousand |
| 05 Sep, 2024 | 34.8 | 34.9 | 34.4 | 34.7 | 465.84 Thousand |
| 04 Sep, 2024 | 34.7 | 35.2 | 34.05 | 34.8 | 546.13 Thousand |
| 03 Sep, 2024 | 35.6 | 35.75 | 35.3 | 35.6 | 538.9 Thousand |
4160
SXTP
REDINGTON
KCPSUGIND
K
VGUARD