Alltek Technology Corporation (3209.TW)

TWD 34.3

(-1.15%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2024 33.6 34.1 33.6 33.95 330.69 Thousand
23 Apr, 2024 33.4 33.6 33.4 33.55 355.88 Thousand
22 Apr, 2024 33.55 33.55 33.2 33.3 711.3 Thousand
19 Apr, 2024 34.0 34.0 33.2 33.5 1.24 Million
18 Apr, 2024 34.6 34.6 33.85 34.0 997.99 Thousand
17 Apr, 2024 34.3 34.6 34.1 34.6 664.25 Thousand
16 Apr, 2024 34.5 34.5 33.9 33.95 1.24 Million
15 Apr, 2024 34.8 34.8 34.45 34.5 836.16 Thousand
12 Apr, 2024 34.8 34.9 34.55 34.8 470.71 Thousand
11 Apr, 2024 34.9 34.9 34.6 34.6 765.65 Thousand