Alltek Technology Corporation (3209.TW)

TWD 34.3

(-1.15%)

Historical Prices

Date Open High Low Close Volume
10 Apr, 2024 34.75 35.05 34.75 34.9 996.93 Thousand
09 Apr, 2024 35.6 35.65 33.6 34.9 3.18 Million
08 Apr, 2024 36.6 36.6 36.25 36.4 473.9 Thousand
03 Apr, 2024 36.65 36.7 36.35 36.45 319.58 Thousand
02 Apr, 2024 36.75 36.9 36.65 36.75 647.07 Thousand
01 Apr, 2024 36.4 36.8 36.35 36.65 990.67 Thousand
29 Mar, 2024 36.25 36.45 36.15 36.2 292.41 Thousand
28 Mar, 2024 36.1 36.45 36.05 36.25 293.04 Thousand
27 Mar, 2024 36.0 36.2 35.8 36.1 413.98 Thousand
26 Mar, 2024 36.5 36.55 35.85 35.95 721.39 Thousand