Alltek Technology Corporation (3209.TW)

TWD 37.35

(-1.97%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2024 37.9 38.0 37.45 37.65 993.04 Thousand
26 Sep, 2024 38.35 38.75 37.55 37.7 3.13 Million
25 Sep, 2024 37.2 38.25 37.1 38.2 5.63 Million
24 Sep, 2024 37.3 37.3 36.8 36.95 673.23 Thousand
23 Sep, 2024 37.15 37.15 36.7 36.85 680.96 Thousand
20 Sep, 2024 36.75 37.2 36.75 37.05 1.22 Million
19 Sep, 2024 36.5 36.9 36.35 36.7 783.36 Thousand
18 Sep, 2024 37.3 37.3 36.2 36.4 1.25 Million
16 Sep, 2024 37.3 37.3 36.8 37.1 1.2 Million
15 Sep, 2024 37.3 37.3 36.8 36.9 302.75 Thousand