Alltek Technology Corporation (3209.TW)

TWD 37.35

(-1.97%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2024 38.4 42.45 38.4 42.45 19.52 Million
15 Oct, 2024 39.8 39.95 38.3 38.6 5.08 Million
14 Oct, 2024 38.95 40.8 38.35 39.45 7.7 Million
11 Oct, 2024 40.9 40.9 38.7 38.95 14.99 Million
09 Oct, 2024 42.8 43.75 41.8 42.95 29.46 Million
08 Oct, 2024 38.2 42.0 37.8 42.0 23.4 Million
07 Oct, 2024 37.65 38.2 37.6 38.2 1.98 Million
04 Oct, 2024 37.45 37.45 36.7 37.1 705.45 Thousand
01 Oct, 2024 36.85 37.55 36.6 37.55 721.11 Thousand
30 Sep, 2024 37.95 38.0 36.65 36.9 1.13 Million