Syncomm Technology Corp. (3150.TW)

TWD 21.9

(-0.45%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 2025 34.0 34.0 32.8 33.2 4003.00
10 Mar, 2025 33.5 33.5 32.9 33.0 12.09 Thousand
07 Mar, 2025 32.3 33.1 32.3 33.1 12 Thousand
06 Mar, 2025 33.15 33.15 33.15 33.15 3305.00
05 Mar, 2025 33.2 33.75 32.95 33.75 23.3 Thousand
04 Mar, 2025 34.0 34.0 33.0 33.9 5000.00
03 Mar, 2025 32.75 33.6 32.75 33.6 7024.00
27 Feb, 2025 33.55 34.2 33.55 34.2 8500.00
26 Feb, 2025 33.5 34.3 33.35 34.0 6006.00
25 Feb, 2025 33.6 33.8 33.5 33.5 34.07 Thousand