Syncomm Technology Corp. (3150.TW)

TWD 21.9

(-0.45%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2025 30.5 30.5 30.45 30.45 4502.00
24 Mar, 2025 31.7 31.7 30.55 30.6 12 Thousand
21 Mar, 2025 30.6 30.9 30.5 30.5 42.04 Thousand
20 Mar, 2025 30.75 31.0 30.6 30.65 39.01 Thousand
19 Mar, 2025 30.45 31.0 30.45 30.65 32.02 Thousand
18 Mar, 2025 31.1 31.35 31.1 31.3 6538.00
17 Mar, 2025 32.4 32.4 30.65 31.1 29.09 Thousand
14 Mar, 2025 32.0 32.0 31.3 31.65 7614.00
13 Mar, 2025 32.6 32.6 31.0 31.3 73.11 Thousand
12 Mar, 2025 32.5 32.55 32.0 32.3 20.01 Thousand