Syncomm Technology Corp. (3150.TW)

TWD 21.9

(-0.45%)

Historical Prices

Date Open High Low Close Volume
08 May, 2025 21.6 22.05 21.0 22.05 93 Thousand
07 May, 2025 22.5 22.5 21.5 21.55 42 Thousand
06 May, 2025 21.6 21.7 21.55 21.7 10.3 Thousand
05 May, 2025 22.55 22.55 21.6 21.6 19 Thousand
02 May, 2025 22.0 22.0 22.0 22.0 3324.00
30 Apr, 2025 22.35 22.5 21.8 22.0 36.02 Thousand
29 Apr, 2025 21.6 22.0 21.35 22.0 59 Thousand
28 Apr, 2025 21.1 21.5 21.05 21.5 6002.00
25 Apr, 2025 22.5 22.5 21.0 21.05 123 Thousand
24 Apr, 2025 20.95 21.2 20.95 21.2 23.25 Thousand