Syncomm Technology Corp. (3150.TW)

TWD 22.5

(-4.66%)

Historical Prices

Date Open High Low Close Volume
10 Feb, 2025 35.6 35.8 35.1 35.5 24 Thousand
07 Feb, 2025 34.0 34.85 32.65 34.85 108.69 Thousand
06 Feb, 2025 31.7 32.25 31.5 31.7 20.6 Thousand
05 Feb, 2025 32.3 32.3 31.5 31.7 25.09 Thousand
04 Feb, 2025 31.5 32.8 31.5 31.6 13.62 Thousand
03 Feb, 2025 32.3 32.3 31.2 32.15 16.71 Thousand
22 Jan, 2025 31.15 32.4 31.15 32.4 9103.00
21 Jan, 2025 31.9 31.9 31.85 31.85 6002.00
20 Jan, 2025 32.0 32.1 31.8 31.9 24 Thousand
17 Jan, 2025 32.0 32.35 31.95 32.25 21 Thousand