Syncomm Technology Corp. (3150.TW)

TWD 30.1

(0.33%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2025 31.1 31.35 31.1 31.3 6538.00
17 Mar, 2025 32.4 32.4 30.65 31.1 29.09 Thousand
14 Mar, 2025 32.0 32.0 31.3 31.65 7614.00
13 Mar, 2025 32.6 32.6 31.0 31.3 73.11 Thousand
12 Mar, 2025 32.5 32.55 32.0 32.3 20.01 Thousand
11 Mar, 2025 34.0 34.0 32.8 33.2 4003.00
10 Mar, 2025 33.5 33.5 32.9 33.0 12.09 Thousand
07 Mar, 2025 32.3 33.1 32.3 33.1 12 Thousand
06 Mar, 2025 33.15 33.15 33.15 33.15 3305.00
05 Mar, 2025 33.2 33.75 32.95 33.75 23.3 Thousand