Auden Techno Corp. (3138.TW)

TWD 107.5

(-0.92%)

Historical Prices

Date Open High Low Close Volume
24 May, 2024 133.0 137.0 132.0 133.5 269.05 Thousand
23 May, 2024 135.0 139.0 133.0 134.0 623.51 Thousand
22 May, 2024 138.5 139.0 135.0 135.0 717.73 Thousand
21 May, 2024 131.0 140.0 131.0 139.5 1.66 Million
20 May, 2024 129.0 131.0 128.5 130.0 149.3 Thousand
17 May, 2024 129.5 131.0 129.0 129.0 117.63 Thousand
16 May, 2024 128.0 131.0 128.0 129.0 174.17 Thousand
15 May, 2024 128.5 130.0 126.5 127.5 385.11 Thousand
14 May, 2024 130.5 131.0 129.0 129.0 140.31 Thousand
13 May, 2024 132.0 132.0 129.0 130.5 77.03 Thousand