Auden Techno Corp. (3138.TW)
TWD 107.5
(-0.92%)
TWD 107.5
(-0.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jun, 2024 | 130.0 | 133.0 | 130.0 | 132.0 | 149.9 Thousand |
| 06 Jun, 2024 | 134.0 | 134.5 | 128.5 | 129.5 | 343.63 Thousand |
| 05 Jun, 2024 | 135.0 | 138.0 | 132.0 | 132.5 | 382 Thousand |
| 04 Jun, 2024 | 133.5 | 135.0 | 132.5 | 133.0 | 136.02 Thousand |
| 03 Jun, 2024 | 135.0 | 135.0 | 132.5 | 133.5 | 114.66 Thousand |
| 31 May, 2024 | 133.5 | 134.5 | 132.5 | 132.5 | 130.3 Thousand |
| 30 May, 2024 | 133.0 | 136.5 | 132.0 | 133.0 | 213.38 Thousand |
| 29 May, 2024 | 136.0 | 136.5 | 134.0 | 134.0 | 170.46 Thousand |
| 28 May, 2024 | 136.0 | 137.0 | 134.5 | 136.0 | 246 Thousand |
| 27 May, 2024 | 135.0 | 137.0 | 134.0 | 134.5 | 452.65 Thousand |
088790
MCO
2883
600096
100840
CSSV