Auden Techno Corp. (3138.TW)

TWD 107.5

(-0.92%)

Historical Prices

Date Open High Low Close Volume
22 Jul, 2024 126.5 127.5 124.5 125.0 238.12 Thousand
19 Jul, 2024 131.0 132.0 126.5 126.5 370.71 Thousand
18 Jul, 2024 132.5 133.5 130.0 130.5 184.41 Thousand
17 Jul, 2024 132.5 134.5 132.0 132.5 151.53 Thousand
16 Jul, 2024 133.0 134.5 132.0 132.5 219.62 Thousand
15 Jul, 2024 135.0 137.5 132.0 134.5 735.95 Thousand
12 Jul, 2024 130.0 137.5 130.0 134.0 1.56 Million
11 Jul, 2024 128.5 130.0 128.0 128.0 219.19 Thousand
10 Jul, 2024 126.5 127.5 126.0 127.0 118.29 Thousand
09 Jul, 2024 127.5 128.5 123.5 126.0 279.37 Thousand