Auden Techno Corp. (3138.TW)

TWD 107.5

(-0.92%)

Historical Prices

Date Open High Low Close Volume
05 Aug, 2024 110.5 111.0 104.0 104.0 534.44 Thousand
02 Aug, 2024 119.5 119.5 115.0 115.5 241.7 Thousand
01 Aug, 2024 119.5 122.0 119.5 121.5 112.42 Thousand
31 Jul, 2024 117.0 119.5 117.0 118.5 85.79 Thousand
30 Jul, 2024 117.0 119.5 115.0 119.0 143.58 Thousand
29 Jul, 2024 123.5 124.0 118.0 118.0 299.39 Thousand
26 Jul, 2024 121.5 124.0 120.0 122.5 164.78 Thousand
25 Jul, 2024 124.0 124.0 124.0 124.0 -
24 Jul, 2024 124.0 124.0 124.0 124.0 -
23 Jul, 2024 126.5 127.0 123.0 124.0 361.96 Thousand